Catalent Inc (CTLT)

56.20 -0.33 (-0.58%) USD  |  NYSE  |  May 08, 16:00
55.39 -0.81 (-1.44%) Pre-Market: 07:37
More

Catalent Price: 56.20 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 56.54 56.54 56.16 56.20 1.237M
May 07, 2024 56.50 56.73 56.44 56.53 1.949M
May 06, 2024 56.57 56.57 56.33 56.37 1.188M
May 03, 2024 56.34 56.63 56.18 56.50 1.713M
May 02, 2024 56.31 56.55 56.03 56.34 1.881M
May 01, 2024 55.75 56.37 55.75 56.00 1.638M
Apr 30, 2024 56.26 56.50 55.78 55.85 1.543M
Apr 29, 2024 56.00 56.49 55.90 56.30 1.470M
Apr 26, 2024 55.88 56.10 55.75 55.92 2.846M
Apr 25, 2024 55.97 56.14 55.75 55.80 1.903M
Apr 24, 2024 56.04 56.07 55.79 55.95 2.032M
Apr 23, 2024 56.00 56.19 55.83 56.03 1.576M
Apr 22, 2024 55.80 56.32 55.60 56.05 1.812M
Apr 19, 2024 55.91 56.05 55.42 55.48 1.588M
Apr 18, 2024 55.75 56.53 55.74 55.80 1.057M
Apr 17, 2024 56.01 56.16 55.57 55.96 1.943M
Apr 16, 2024 56.00 56.15 55.75 55.78 1.320M
Apr 15, 2024 56.70 56.70 56.05 56.08 1.579M
Apr 12, 2024 56.78 57.04 56.20 56.30 1.960M
Apr 11, 2024 57.10 57.20 56.79 56.92 1.287M
Apr 10, 2024 56.71 57.18 56.69 57.02 789488.0
Apr 09, 2024 56.85 57.06 56.72 57.01 989959.0
Apr 08, 2024 56.75 56.91 56.62 56.69 1.065M
Apr 05, 2024 56.98 56.98 56.68 56.75 1.099M
Apr 04, 2024 56.90 57.07 56.46 56.96 3.293M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.86
Minimum
May 16 2023
142.35
Maximum
Sep 08 2021
77.02
Average
70.35
Median
Feb 14 2023

Price Benchmarks

Eli Lilly and Co 775.00
Merck & Co Inc 129.55
Elanco Animal Health Inc 16.89
Amgen Inc 307.31
Avrobio Inc 1.26

Price Related Metrics

PS Ratio 2.496
Price to Book Value 2.755
Earnings Yield -12.56%
Market Cap 10.16B